Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 14.35 14.35 14.15 14.31 7367.00
02 Nov, 2005 14.3 14.3 14.25 14.25 7658.00
01 Nov, 2005 14.27 14.27 14.27 14.27 178.00
31 Oct, 2005 14.3 14.3 14.3 14.3 3463.00
28 Oct, 2005 14.3 14.4 14.3 14.4 1464.00
27 Oct, 2005 14.47 14.47 14.3 14.3 1152.00
26 Oct, 2005 14.49 14.49 14.3 14.43 1943.00
25 Oct, 2005 14.4 14.44 14.4 14.4 6334.00
24 Oct, 2005 14.35 14.5 14.35 14.48 5024.00
21 Oct, 2005 14.35 14.55 14.35 14.55 515.00