Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 14.6 14.65 14.5 14.5 3572.00
30 Nov, 2005 14.7 14.7 14.5 14.65 5313.00
29 Nov, 2005 14.66 14.7 14.45 14.6 3589.00
28 Nov, 2005 14.59 14.59 14.33 14.55 3262.00
25 Nov, 2005 14.6 14.6 14.44 14.44 6545.00
24 Nov, 2005 14.9 14.9 14.65 14.72 3871.00
23 Nov, 2005 14.85 15.0 14.75 14.9 6009.00
22 Nov, 2005 14.5 14.8 14.35 14.5 12.59 Thousand
21 Nov, 2005 14.5 14.6 14.4 14.5 10.13 Thousand
18 Nov, 2005 14.48 14.6 14.48 14.6 2591.00