Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 14.4 14.45 14.15 14.15 22.79 Thousand
29 Dec, 2005 14.2 14.4 14.16 14.16 1447.00
28 Dec, 2005 14.3 14.4 14.2 14.2 8408.00
27 Dec, 2005 14.3 14.4 14.3 14.4 1094.00
23 Dec, 2005 14.4 14.45 14.16 14.16 4454.00
22 Dec, 2005 14.3 14.44 14.29 14.44 6845.00
21 Dec, 2005 14.2 14.29 14.2 14.2 4265.00
20 Dec, 2005 14.3 14.3 14.13 14.2 2720.00
19 Dec, 2005 14.25 14.36 14.25 14.35 2802.00
16 Dec, 2005 14.46 14.46 14.1 14.1 78.96 Thousand