Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 14.99 15.1 14.95 14.95 6003.00
12 Jan, 2006 15.1 15.1 14.85 15.01 7456.00
11 Jan, 2006 14.98 15.05 14.85 15.05 46.27 Thousand
10 Jan, 2006 14.79 14.95 14.75 14.92 28.91 Thousand
09 Jan, 2006 14.64 14.88 14.6 14.81 54.83 Thousand
06 Jan, 2006 14.69 14.69 14.1 14.57 48.18 Thousand
05 Jan, 2006 14.7 14.7 14.5 14.7 30.13 Thousand
04 Jan, 2006 14.4 14.5 14.27 14.27 4043.00
03 Jan, 2006 14.2 14.35 14.2 14.35 9070.00
02 Jan, 2006 14.2 14.3 14.2 14.3 2204.00