Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 15.19 15.2 15.0 15.16 10.28 Thousand
26 Jan, 2006 15.2 15.2 15.0 15.19 7406.00
25 Jan, 2006 15.05 15.25 15.05 15.2 19.27 Thousand
24 Jan, 2006 15.0 15.15 15.0 15.15 2231.00
23 Jan, 2006 14.99 15.15 14.91 15.15 8942.00
20 Jan, 2006 15.1 15.2 15.0 15.2 37.49 Thousand
19 Jan, 2006 14.85 15.02 14.85 14.99 13.9 Thousand
18 Jan, 2006 14.98 14.99 14.85 14.85 1833.00
17 Jan, 2006 15.0 15.0 14.85 14.85 18.39 Thousand
16 Jan, 2006 14.85 15.2 14.85 14.85 16.98 Thousand