Wüstenrot & Württembergische AG (WUW)
EUR 14.18
(-3.14%)
EUR 14.18
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 16.9 | 17.55 | 16.7 | 17.4 | 160.54 Thousand |
| 09 Feb, 2006 | 16.2 | 16.85 | 15.99 | 16.6 | 255.89 Thousand |
| 08 Feb, 2006 | 15.35 | 16.09 | 15.3 | 15.94 | 262.48 Thousand |
| 07 Feb, 2006 | 14.99 | 15.5 | 14.95 | 15.35 | 208.3 Thousand |
| 06 Feb, 2006 | 15.0 | 15.0 | 14.85 | 14.95 | 5836.00 |
| 03 Feb, 2006 | 14.87 | 15.0 | 14.8 | 14.9 | 23.21 Thousand |
| 02 Feb, 2006 | 14.9 | 15.0 | 14.9 | 15.0 | 2113.00 |
| 01 Feb, 2006 | 15.0 | 15.0 | 14.61 | 14.9 | 4782.00 |
| 31 Jan, 2006 | 15.08 | 15.15 | 14.91 | 15.0 | 7938.00 |
| 30 Jan, 2006 | 15.15 | 15.15 | 15.1 | 15.1 | 3950.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU