Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 14.45 14.45 14.37 14.37 1601.00
14 Dec, 2005 14.4 14.49 14.3 14.3 1535.00
13 Dec, 2005 14.45 14.45 14.31 14.31 1556.00
12 Dec, 2005 14.55 14.55 14.4 14.4 1051.00
09 Dec, 2005 14.5 14.5 14.33 14.5 2742.00
08 Dec, 2005 14.59 14.62 14.59 14.62 1102.00
07 Dec, 2005 14.58 14.6 14.53 14.6 4715.00
06 Dec, 2005 14.44 14.54 14.44 14.54 11.5 Thousand
05 Dec, 2005 14.44 14.55 14.3 14.45 15.68 Thousand
02 Dec, 2005 14.69 14.7 14.45 14.45 11.44 Thousand