Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 14.34 14.5 14.34 14.5 633.00
19 Oct, 2005 14.5 14.5 14.3 14.3 2757.00
18 Oct, 2005 14.35 14.5 14.35 14.5 4737.00
17 Oct, 2005 14.5 14.5 14.49 14.49 934.00
14 Oct, 2005 14.53 14.53 14.53 14.53 150.00
13 Oct, 2005 14.33 14.59 14.31 14.59 2860.00
12 Oct, 2005 14.4 14.55 14.3 14.3 3355.00
11 Oct, 2005 14.45 14.49 14.31 14.31 3587.00
10 Oct, 2005 14.5 14.66 14.3 14.4 73.26 Thousand
07 Oct, 2005 14.55 14.59 14.35 14.45 3927.00