Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 14.7 14.7 14.7 14.7 2002.00
21 Sep, 2005 14.51 14.63 14.51 14.6 6840.00
20 Sep, 2005 14.7 14.7 14.35 14.7 12.12 Thousand
19 Sep, 2005 14.89 14.89 14.89 14.89 500.00
16 Sep, 2005 14.66 15.0 14.66 15.0 4782.00
15 Sep, 2005 15.0 15.2 14.8 14.8 6172.00
14 Sep, 2005 15.0 15.0 14.8 14.8 6751.00
13 Sep, 2005 14.84 14.95 14.8 14.9 11.07 Thousand
12 Sep, 2005 14.2 14.8 14.2 14.69 19.28 Thousand
09 Sep, 2005 14.4 14.45 14.15 14.15 22.61 Thousand