Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 15.5 15.5 15.25 15.25 751.00
24 Aug, 2005 15.1 15.35 15.1 15.3 19.6 Thousand
23 Aug, 2005 15.4 15.4 14.81 15.05 3002.00
22 Aug, 2005 15.3 15.44 15.05 15.1 5383.00
19 Aug, 2005 15.19 15.4 15.05 15.05 15.6 Thousand
18 Aug, 2005 14.56 15.15 14.56 15.02 31.07 Thousand
17 Aug, 2005 14.22 14.57 14.22 14.57 7456.00
16 Aug, 2005 14.3 14.57 14.2 14.57 6830.00
15 Aug, 2005 14.2 14.25 14.2 14.25 7506.00
12 Aug, 2005 14.25 14.25 14.2 14.24 4804.00