Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 14.35 14.35 14.2 14.22 4572.00
10 Aug, 2005 14.1 14.1 14.03 14.1 4701.00
09 Aug, 2005 14.08 14.1 14.05 14.1 3353.00
08 Aug, 2005 14.1 14.1 13.95 14.08 4023.00
05 Aug, 2005 14.1 14.15 13.92 14.1 17.4 Thousand
04 Aug, 2005 14.12 14.2 14.01 14.01 6505.00
03 Aug, 2005 14.1 14.1 14.1 14.1 1001.00
02 Aug, 2005 14.15 14.15 14.1 14.1 2540.00
01 Aug, 2005 14.25 14.25 14.13 14.15 12.26 Thousand
29 Jul, 2005 14.14 14.19 13.99 13.99 5784.00