Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 13.77 13.8 13.66 13.66 1313.00
13 Jul, 2005 13.8 13.89 13.8 13.89 2177.00
12 Jul, 2005 13.9 13.9 13.8 13.8 669.00
11 Jul, 2005 13.66 13.79 13.66 13.79 916.00
08 Jul, 2005 13.75 13.75 13.68 13.7 1902.00
07 Jul, 2005 13.8 13.8 13.75 13.75 185.00
06 Jul, 2005 13.75 13.75 13.75 13.75 500.00
05 Jul, 2005 13.55 13.88 13.55 13.88 1366.00
04 Jul, 2005 13.6 13.85 13.6 13.85 2152.00
01 Jul, 2005 13.85 13.85 13.85 13.85 2726.00