Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 13.55 13.59 13.55 13.58 2190.00
15 Jun, 2005 13.5 13.6 13.5 13.6 1269.00
14 Jun, 2005 13.8 13.89 13.75 13.75 3732.00
13 Jun, 2005 13.9 13.9 13.6 13.88 7678.00
10 Jun, 2005 13.7 13.9 13.7 13.9 3064.00
09 Jun, 2005 13.79 13.83 13.6 13.83 12.61 Thousand
08 Jun, 2005 13.8 13.95 13.8 13.85 29.3 Thousand
07 Jun, 2005 13.7 13.77 13.65 13.65 8807.00
06 Jun, 2005 13.65 13.7 13.65 13.7 1655.00
03 Jun, 2005 13.65 13.75 13.61 13.7 6117.00