Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 13.74 13.74 13.35 13.6 10.15 Thousand
01 Jun, 2005 13.7 13.7 13.68 13.68 2873.00
31 May, 2005 13.65 13.7 13.55 13.55 1716.00
30 May, 2005 13.65 13.73 13.65 13.71 930.00
27 May, 2005 13.7 13.7 13.7 13.7 2012.00
26 May, 2005 13.66 13.66 13.65 13.65 951.00
25 May, 2005 13.75 13.75 13.55 13.7 6232.00
24 May, 2005 13.65 13.7 13.55 13.65 6561.00
23 May, 2005 13.69 13.69 13.6 13.65 1240.00
20 May, 2005 13.7 13.7 13.6 13.6 796.00