Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 13.9 13.93 13.66 13.8 10.21 Thousand
18 May, 2005 13.89 13.95 13.89 13.95 1407.00
17 May, 2005 13.92 13.95 13.85 13.85 1320.00
13 May, 2005 13.98 13.98 13.98 13.98 114.00
12 May, 2005 14.0 14.0 14.0 14.0 1232.00
11 May, 2005 13.85 14.0 13.85 14.0 2602.00
10 May, 2005 13.95 13.95 13.77 13.77 933.00
09 May, 2005 14.0 14.0 13.77 13.77 169.00
06 May, 2005 14.0 14.05 13.88 14.05 1753.00
05 May, 2005 14.0 14.0 14.0 14.0 500.00