Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 18.6 18.84 18.51 18.75 2704.00
06 Jun, 2006 18.66 19.0 18.66 18.97 2509.00
05 Jun, 2006 18.85 19.0 18.7 19.0 3053.00
02 Jun, 2006 19.4 19.5 18.75 19.0 3245.00
01 Jun, 2006 19.3 19.37 19.0 19.37 3666.00
31 May, 2006 18.1 19.52 17.99 19.5 32.42 Thousand
30 May, 2006 18.79 18.79 17.9 18.29 17.37 Thousand
29 May, 2006 18.25 18.66 18.25 18.35 18.54 Thousand
26 May, 2006 18.0 18.49 18.0 18.28 22.34 Thousand
25 May, 2006 17.8 17.96 17.8 17.9 1097.00