Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 18.75 19.21 18.31 18.96 22.55 Thousand
03 Jul, 2006 18.7 18.8 18.2 18.75 7488.00
30 Jun, 2006 18.7 18.8 18.5 18.53 14.74 Thousand
29 Jun, 2006 18.7 18.7 18.7 18.7 947.00
28 Jun, 2006 18.25 18.8 18.25 18.35 5582.00
27 Jun, 2006 18.6 18.75 18.6 18.75 152.00
26 Jun, 2006 18.69 18.79 18.69 18.79 2002.00
23 Jun, 2006 18.55 18.8 18.55 18.8 2200.00
22 Jun, 2006 18.5 19.0 18.33 19.0 16.62 Thousand
21 Jun, 2006 18.5 18.59 18.0 18.21 16.31 Thousand