Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 21.0 21.4 21.0 21.4 6764.00
31 Jul, 2006 20.72 20.99 20.72 20.99 3872.00
28 Jul, 2006 20.8 21.1 20.72 20.9 5820.00
27 Jul, 2006 20.8 20.98 20.65 20.98 28.1 Thousand
26 Jul, 2006 20.15 20.77 20.15 20.6 13.18 Thousand
25 Jul, 2006 20.3 20.5 20.1 20.16 14.61 Thousand
24 Jul, 2006 19.88 20.35 19.88 20.35 3691.00
21 Jul, 2006 20.2 20.2 19.6 19.6 8149.00
20 Jul, 2006 19.9 20.65 19.6 20.0 10.29 Thousand
19 Jul, 2006 19.66 19.7 19.45 19.45 9081.00