Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 20.6 20.6 20.51 20.51 102.00
28 Aug, 2006 20.6 20.7 20.5 20.7 8096.00
25 Aug, 2006 20.6 20.6 20.55 20.6 2550.00
24 Aug, 2006 20.57 20.74 20.57 20.74 9708.00
23 Aug, 2006 20.51 20.55 20.51 20.51 767.00
22 Aug, 2006 20.6 20.6 20.45 20.45 3146.00
21 Aug, 2006 20.6 20.65 20.5 20.5 2426.00
18 Aug, 2006 20.51 20.75 20.5 20.55 9586.00
17 Aug, 2006 20.39 20.8 20.39 20.75 7055.00
16 Aug, 2006 20.37 20.5 20.13 20.13 5365.00