Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 21.3 21.5 21.3 21.5 1252.00
25 Sep, 2006 21.5 21.6 21.5 21.5 4003.00
22 Sep, 2006 21.25 21.7 21.25 21.7 4649.00
21 Sep, 2006 21.2 21.62 21.03 21.2 14.62 Thousand
20 Sep, 2006 21.0 21.2 20.75 21.2 39.08 Thousand
19 Sep, 2006 21.0 21.19 20.99 21.0 18.77 Thousand
18 Sep, 2006 20.8 21.0 20.75 20.8 3300.00
15 Sep, 2006 20.6 21.2 20.6 21.05 13.86 Thousand
14 Sep, 2006 20.6 20.79 20.5 20.65 8907.00
13 Sep, 2006 20.6 20.85 20.6 20.8 8557.00