Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 21.81 21.82 21.65 21.7 2652.00
09 Oct, 2006 21.8 21.9 21.5 21.7 2342.00
06 Oct, 2006 21.45 22.0 21.45 22.0 7404.00
05 Oct, 2006 21.5 21.59 21.0 21.22 9894.00
04 Oct, 2006 21.75 21.8 21.3 21.4 5705.00
03 Oct, 2006 21.8 21.8 21.55 21.75 3780.00
02 Oct, 2006 22.0 22.0 21.9 21.9 10.3 Thousand
29 Sep, 2006 21.4 21.7 21.4 21.7 3925.00
28 Sep, 2006 21.44 21.69 21.4 21.4 2189.00
27 Sep, 2006 21.5 21.59 21.5 21.59 721.00