Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 20.6 20.7 20.6 20.6 11.25 Thousand
11 Sep, 2006 20.47 20.68 20.47 20.68 10.13 Thousand
08 Sep, 2006 20.55 20.6 20.55 20.6 1751.00
07 Sep, 2006 20.5 20.6 20.41 20.55 8454.00
06 Sep, 2006 20.35 20.58 20.35 20.5 7306.00
05 Sep, 2006 20.3 20.6 20.3 20.45 3458.00
04 Sep, 2006 20.3 20.5 20.3 20.5 458.00
01 Sep, 2006 20.31 20.31 20.31 20.31 329.00
31 Aug, 2006 20.75 20.75 20.5 20.5 4153.00
30 Aug, 2006 20.75 20.75 20.74 20.75 2124.00