Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 20.5 20.5 20.0 20.37 12.74 Thousand
14 Aug, 2006 20.55 20.7 20.4 20.5 4763.00
11 Aug, 2006 20.5 20.69 20.31 20.5 6315.00
10 Aug, 2006 20.5 20.65 20.49 20.5 2437.00
09 Aug, 2006 20.5 20.75 20.3 20.75 6052.00
08 Aug, 2006 20.88 20.99 20.54 20.54 2084.00
07 Aug, 2006 20.75 20.98 20.42 20.8 4590.00
04 Aug, 2006 21.0 21.0 20.75 20.83 7529.00
03 Aug, 2006 21.2 21.25 20.75 20.95 13.47 Thousand
02 Aug, 2006 21.5 21.5 21.26 21.4 1835.00