Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 19.95 19.98 19.2 19.3 22.64 Thousand
17 Jul, 2006 20.0 20.19 19.46 19.77 7575.00
14 Jul, 2006 19.99 20.4 19.99 20.05 7313.00
13 Jul, 2006 20.0 20.1 19.8 19.9 30.09 Thousand
12 Jul, 2006 19.5 20.75 19.2 20.49 27.78 Thousand
11 Jul, 2006 19.0 19.75 19.0 19.5 25.25 Thousand
10 Jul, 2006 19.0 19.2 19.0 19.1 7121.00
07 Jul, 2006 19.0 19.2 18.67 18.91 4789.00
06 Jul, 2006 18.99 19.3 18.99 19.19 16.59 Thousand
05 Jul, 2006 19.0 19.1 18.66 18.85 23.25 Thousand