Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 18.09 18.5 18.0 18.5 9148.00
19 Jun, 2006 18.25 18.25 18.04 18.15 2370.00
16 Jun, 2006 17.82 18.19 17.82 18.01 9635.00
15 Jun, 2006 18.2 18.2 17.82 18.09 4837.00
14 Jun, 2006 18.1 18.45 17.8 18.4 13.81 Thousand
13 Jun, 2006 18.5 18.5 17.77 18.09 15.71 Thousand
12 Jun, 2006 18.5 18.95 18.5 18.62 10.83 Thousand
09 Jun, 2006 18.5 18.5 18.4 18.4 2155.00
08 Jun, 2006 18.8 18.94 18.5 18.5 5454.00
07 Jun, 2006 18.6 18.84 18.51 18.75 2704.00