Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 17.9 18.29 17.66 17.99 23.94 Thousand
23 May, 2006 18.0 18.31 17.63 17.97 74.21 Thousand
22 May, 2006 19.05 19.27 18.0 18.0 58.54 Thousand
19 May, 2006 19.49 19.49 19.0 19.15 7770.00
18 May, 2006 19.6 19.6 19.0 19.32 12.4 Thousand
17 May, 2006 19.6 19.98 19.6 19.6 10.78 Thousand
16 May, 2006 19.7 19.85 19.6 19.85 6991.00
15 May, 2006 20.0 20.0 19.7 19.7 6477.00
12 May, 2006 20.5 20.8 20.0 20.01 8803.00
11 May, 2006 20.7 20.71 20.42 20.5 6988.00