Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 20.15 21.3 20.13 20.99 24.94 Thousand
09 May, 2006 20.0 20.34 20.0 20.3 29.28 Thousand
08 May, 2006 19.99 20.05 19.85 20.05 5893.00
05 May, 2006 20.0 20.0 19.99 20.0 6826.00
04 May, 2006 19.6 20.2 19.6 19.9 17.76 Thousand
03 May, 2006 19.89 19.89 19.6 19.6 6656.00
02 May, 2006 19.3 19.75 19.3 19.6 9563.00
28 Apr, 2006 19.69 19.69 19.0 19.3 63.42 Thousand
27 Apr, 2006 19.55 19.7 19.55 19.69 2852.00
26 Apr, 2006 19.9 20.0 19.8 19.9 17.15 Thousand