Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 22.5 22.5 22.2 22.3 14.59 Thousand
06 Apr, 2006 22.4 22.73 22.03 22.38 4716.00
05 Apr, 2006 22.66 22.83 22.22 22.8 4994.00
04 Apr, 2006 22.9 22.9 22.6 22.8 2171.00
03 Apr, 2006 22.88 22.94 22.22 22.7 6487.00
31 Mar, 2006 22.6 22.97 22.33 22.97 25 Thousand
30 Mar, 2006 22.7 22.7 22.5 22.7 770.00
29 Mar, 2006 22.5 22.99 22.0 22.9 25.87 Thousand
28 Mar, 2006 22.66 22.9 22.41 22.7 6199.00
27 Mar, 2006 23.28 23.3 22.0 23.0 117.7 Thousand