Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 23.35 23.35 23.0 23.27 27.11 Thousand
23 Mar, 2006 22.8 23.4 22.6 23.25 69.27 Thousand
22 Mar, 2006 20.7 23.5 20.7 22.79 151.44 Thousand
21 Mar, 2006 20.79 20.8 20.42 20.75 23.58 Thousand
20 Mar, 2006 20.6 20.7 20.29 20.6 40.14 Thousand
17 Mar, 2006 20.1 20.68 20.02 20.5 61.97 Thousand
16 Mar, 2006 19.45 20.3 19.45 20.28 93.7 Thousand
15 Mar, 2006 18.25 19.75 18.25 19.3 82.66 Thousand
14 Mar, 2006 18.2 18.2 18.1 18.2 4738.00
13 Mar, 2006 18.0 18.25 18.0 18.21 18.19 Thousand