Wüstenrot & Württembergische AG (WUW)

EUR 14.58

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 21.3 21.49 21.2 21.49 12.89 Thousand
23 Oct, 2006 21.06 21.4 21.06 21.4 2402.00
20 Oct, 2006 21.21 21.59 21.21 21.21 4173.00
19 Oct, 2006 21.7 21.7 21.5 21.55 6706.00
18 Oct, 2006 21.5 21.65 21.5 21.6 390.00
17 Oct, 2006 21.5 21.7 21.5 21.7 1911.00
16 Oct, 2006 21.7 21.75 21.7 21.75 4833.00
13 Oct, 2006 21.75 22.0 21.7 21.8 13.3 Thousand
12 Oct, 2006 21.77 21.96 21.7 21.85 17.18 Thousand
11 Oct, 2006 21.99 22.0 21.99 22.0 1001.00