Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 20.8 20.8 20.62 20.62 1867.00
17 Nov, 2006 21.0 21.12 21.0 21.05 1310.00
16 Nov, 2006 21.08 21.12 21.0 21.12 2597.00
15 Nov, 2006 21.0 21.19 20.86 21.1 8268.00
14 Nov, 2006 21.0 21.0 20.61 20.61 6070.00
13 Nov, 2006 21.0 21.2 21.0 21.0 2505.00
10 Nov, 2006 21.34 21.34 21.1 21.1 1101.00
09 Nov, 2006 21.01 21.35 21.01 21.35 701.00
08 Nov, 2006 21.1 21.12 21.1 21.12 1016.00
07 Nov, 2006 21.2 21.2 20.92 21.1 726.00