Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 20.6 20.8 20.1 20.7 5783.00
15 Dec, 2006 20.45 20.89 20.45 20.5 4002.00
14 Dec, 2006 20.25 20.7 20.1 20.1 7538.00
13 Dec, 2006 20.4 20.4 20.15 20.15 5352.00
12 Dec, 2006 20.5 20.6 20.02 20.2 3503.00
11 Dec, 2006 20.4 20.5 20.4 20.5 1151.00
08 Dec, 2006 20.25 20.25 20.25 20.25 620.00
07 Dec, 2006 20.3 20.6 20.3 20.3 2202.00
06 Dec, 2006 20.55 20.6 20.27 20.27 981.00
05 Dec, 2006 20.45 20.48 20.2 20.2 1538.00