Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 21.25 21.5 21.1 21.1 12.49 Thousand
17 Jan, 2007 21.0 21.2 20.8 21.0 1431.00
16 Jan, 2007 20.7 21.25 20.7 21.0 22.62 Thousand
15 Jan, 2007 20.59 20.7 20.59 20.64 851.00
12 Jan, 2007 20.25 20.69 20.25 20.6 3350.00
11 Jan, 2007 20.25 20.4 20.25 20.4 2752.00
10 Jan, 2007 19.99 20.3 19.99 20.2 4459.00
09 Jan, 2007 19.99 19.99 19.99 19.99 1001.00
08 Jan, 2007 20.0 20.25 19.98 19.98 2722.00
05 Jan, 2007 20.69 20.8 20.22 20.22 7065.00