Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 21.2 21.64 21.2 21.5 15.29 Thousand
31 Jan, 2007 21.15 21.3 20.96 21.0 7220.00
30 Jan, 2007 21.1 21.21 20.9 21.15 5359.00
29 Jan, 2007 21.0 21.49 21.0 21.41 7876.00
26 Jan, 2007 21.35 21.5 20.91 20.91 5984.00
25 Jan, 2007 21.15 21.75 21.01 21.35 18.98 Thousand
24 Jan, 2007 21.2 21.29 21.0 21.29 1470.00
23 Jan, 2007 21.29 21.3 21.29 21.3 362.00
22 Jan, 2007 21.35 21.35 20.86 21.3 4576.00
19 Jan, 2007 21.1 21.49 20.86 21.49 5459.00