Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 20.6 20.8 20.4 20.4 5254.00
03 Jan, 2007 20.75 20.84 20.6 20.7 1399.00
02 Jan, 2007 20.4 20.85 20.4 20.65 5737.00
29 Dec, 2006 20.0 20.3 19.9 20.3 6613.00
28 Dec, 2006 20.15 20.2 20.15 20.15 3043.00
27 Dec, 2006 19.8 20.38 19.8 20.15 7260.00
22 Dec, 2006 19.83 20.0 19.8 20.0 3539.00
21 Dec, 2006 20.25 20.25 19.94 20.0 2734.00
20 Dec, 2006 20.28 20.39 19.85 19.85 2475.00
19 Dec, 2006 20.5 20.5 19.92 20.0 17.24 Thousand