Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 20.65 20.65 20.0 20.2 4797.00
01 Dec, 2006 20.94 20.94 20.51 20.51 662.00
30 Nov, 2006 20.8 20.95 20.75 20.94 12.86 Thousand
29 Nov, 2006 20.64 20.9 20.5 20.75 28.06 Thousand
28 Nov, 2006 20.52 20.6 20.25 20.6 16.06 Thousand
27 Nov, 2006 19.71 20.9 19.55 20.9 30.78 Thousand
24 Nov, 2006 19.85 19.95 19.7 19.89 7626.00
23 Nov, 2006 20.45 20.45 20.0 20.2 9854.00
22 Nov, 2006 20.8 20.8 20.4 20.65 7460.00
21 Nov, 2006 20.99 20.99 20.99 20.99 220.00