Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 25.95 26.08 25.8 25.9 31.47 Thousand
13 Apr, 2007 25.9 26.1 25.84 26.0 5354.00
12 Apr, 2007 25.8 25.99 25.55 25.9 6592.00
11 Apr, 2007 26.05 26.25 25.98 26.08 12.79 Thousand
10 Apr, 2007 26.0 26.5 25.4 26.49 19.98 Thousand
05 Apr, 2007 26.15 26.2 25.84 26.2 11.56 Thousand
04 Apr, 2007 26.15 26.15 25.82 26.09 3415.00
03 Apr, 2007 26.0 26.25 25.71 26.1 15.29 Thousand
02 Apr, 2007 26.6 26.73 25.73 26.4 14.66 Thousand
30 Mar, 2007 26.0 26.65 25.77 26.65 11.11 Thousand