Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 25.47 26.22 25.2 26.0 23.03 Thousand
28 Mar, 2007 25.88 25.99 25.28 25.5 9387.00
27 Mar, 2007 25.49 26.4 25.49 26.4 17.49 Thousand
26 Mar, 2007 25.56 25.98 25.4 25.65 5559.00
23 Mar, 2007 24.65 26.2 24.5 25.9 54.84 Thousand
22 Mar, 2007 24.3 24.69 24.3 24.69 8586.00
21 Mar, 2007 24.38 24.69 24.38 24.4 4969.00
20 Mar, 2007 24.34 24.4 24.0 24.38 4468.00
19 Mar, 2007 24.4 24.4 23.7 24.4 10.98 Thousand
16 Mar, 2007 23.9 24.47 23.63 24.4 7780.00