Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 23.72 24.05 23.72 24.0 8204.00
14 Mar, 2007 24.15 24.15 23.5 23.98 15.44 Thousand
13 Mar, 2007 24.48 24.56 24.1 24.45 9241.00
12 Mar, 2007 24.8 24.99 24.32 24.49 31.05 Thousand
09 Mar, 2007 23.8 24.9 23.7 24.65 29.69 Thousand
08 Mar, 2007 23.2 24.1 23.2 23.85 38.37 Thousand
07 Mar, 2007 22.69 23.19 22.6 22.95 40.31 Thousand
06 Mar, 2007 23.0 23.14 22.6 22.92 52.69 Thousand
05 Mar, 2007 22.69 23.0 22.3 23.0 16.5 Thousand
02 Mar, 2007 23.26 23.55 22.83 22.83 7350.00