Wüstenrot & Württembergische AG (WUW)
EUR 14.0
(-0.71%)
EUR 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 24.5 | 25.0 | 24.5 | 25.0 | 3917.00 |
| 27 Apr, 2007 | 24.5 | 24.5 | 24.47 | 24.47 | 1576.00 |
| 26 Apr, 2007 | 24.5 | 24.5 | 24.01 | 24.01 | 2470.00 |
| 25 Apr, 2007 | 24.3 | 24.5 | 24.29 | 24.5 | 20.19 Thousand |
| 24 Apr, 2007 | 24.75 | 24.75 | 23.65 | 24.39 | 50.79 Thousand |
| 23 Apr, 2007 | 24.55 | 24.95 | 24.5 | 24.84 | 8926.00 |
| 20 Apr, 2007 | 24.6 | 24.98 | 24.6 | 24.6 | 24.03 Thousand |
| 19 Apr, 2007 | 25.3 | 25.5 | 24.5 | 25.3 | 15.13 Thousand |
| 18 Apr, 2007 | 25.4 | 25.7 | 25.3 | 25.4 | 27.06 Thousand |
| 17 Apr, 2007 | 25.9 | 26.0 | 25.54 | 25.7 | 8761.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU