Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 24.8 25.39 24.8 25.39 39.11 Thousand
14 May, 2007 25.1 25.17 24.94 25.17 6631.00
11 May, 2007 24.7 25.19 24.56 25.02 2950.00
10 May, 2007 24.4 25.52 24.4 25.1 21.23 Thousand
09 May, 2007 24.69 25.2 24.67 24.8 16.78 Thousand
08 May, 2007 24.21 24.21 24.21 24.21 500.00
07 May, 2007 24.3 24.8 24.22 24.22 5611.00
04 May, 2007 24.8 24.99 24.78 24.78 1470.00
03 May, 2007 25.1 25.3 24.75 24.8 10.74 Thousand
02 May, 2007 25.0 25.14 24.46 25.0 6059.00