Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 24.9 24.9 24.69 24.9 2302.00
29 May, 2007 24.51 25.05 24.5 25.05 2792.00
25 May, 2007 24.4 24.95 24.4 24.72 677.00
24 May, 2007 24.8 25.26 24.8 24.99 35.3 Thousand
23 May, 2007 24.5 25.19 24.5 25.19 9133.00
22 May, 2007 25.08 25.08 24.21 24.88 2713.00
21 May, 2007 24.98 25.21 24.64 24.8 6174.00
18 May, 2007 24.78 25.24 24.3 25.0 49.8 Thousand
17 May, 2007 24.89 24.89 24.68 24.68 400.00
16 May, 2007 25.32 25.32 24.6 24.6 4592.00