Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 24.55 24.57 24.22 24.5 4108.00
26 Jun, 2007 24.23 24.58 24.23 24.58 8018.00
25 Jun, 2007 24.65 24.65 24.22 24.52 1801.00
22 Jun, 2007 24.55 24.75 24.4 24.6 18 Thousand
21 Jun, 2007 24.25 24.82 23.99 24.75 64.03 Thousand
20 Jun, 2007 24.5 24.63 24.0 24.5 7559.00
19 Jun, 2007 24.3 24.5 24.0 24.43 3675.00
18 Jun, 2007 24.5 24.5 24.0 24.0 1562.00
15 Jun, 2007 24.25 24.77 24.25 24.77 14.35 Thousand
14 Jun, 2007 24.4 24.4 24.36 24.36 1892.00