Wüstenrot & Württembergische AG (WUW)
EUR 14.0
(-0.71%)
EUR 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 24.5 | 24.6 | 24.22 | 24.26 | 12.39 Thousand |
| 24 Jul, 2007 | 25.0 | 25.0 | 24.22 | 24.3 | 17.6 Thousand |
| 23 Jul, 2007 | 25.0 | 25.0 | 24.6 | 24.61 | 3141.00 |
| 20 Jul, 2007 | 25.25 | 25.25 | 25.0 | 25.01 | 5184.00 |
| 19 Jul, 2007 | 25.5 | 25.8 | 25.1 | 25.1 | 21.97 Thousand |
| 18 Jul, 2007 | 25.5 | 25.6 | 25.0 | 25.11 | 6401.00 |
| 17 Jul, 2007 | 25.51 | 25.8 | 25.5 | 25.5 | 18.22 Thousand |
| 16 Jul, 2007 | 25.1 | 25.9 | 25.1 | 25.8 | 12.39 Thousand |
| 13 Jul, 2007 | 25.26 | 25.3 | 25.09 | 25.3 | 3556.00 |
| 12 Jul, 2007 | 25.0 | 25.27 | 25.0 | 25.0 | 6121.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU