Wüstenrot & Württembergische AG (WUW)
EUR 14.0
(-0.71%)
EUR 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 25.3 | 25.3 | 25.01 | 25.3 | 2967.00 |
| 10 Jul, 2007 | 25.9 | 25.91 | 25.01 | 25.1 | 20.17 Thousand |
| 09 Jul, 2007 | 25.4 | 25.8 | 25.1 | 25.55 | 11.53 Thousand |
| 06 Jul, 2007 | 25.3 | 25.39 | 25.01 | 25.25 | 2137.00 |
| 05 Jul, 2007 | 25.0 | 25.48 | 25.0 | 25.48 | 2594.00 |
| 04 Jul, 2007 | 25.6 | 25.88 | 25.6 | 25.88 | 956.00 |
| 03 Jul, 2007 | 25.65 | 25.65 | 25.0 | 25.59 | 9390.00 |
| 02 Jul, 2007 | 26.3 | 26.3 | 25.22 | 25.72 | 14.72 Thousand |
| 29 Jun, 2007 | 24.5 | 26.35 | 24.5 | 26.35 | 47.65 Thousand |
| 28 Jun, 2007 | 24.3 | 24.58 | 24.3 | 24.58 | 13.59 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU