Wüstenrot & Württembergische AG (WUW)
EUR 14.0
(-0.71%)
EUR 14.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 24.0 | 24.3 | 23.78 | 24.25 | 10.2 Thousand |
| 12 Jun, 2007 | 23.64 | 24.29 | 23.64 | 23.88 | 9761.00 |
| 11 Jun, 2007 | 23.95 | 23.95 | 23.64 | 23.85 | 2791.00 |
| 08 Jun, 2007 | 23.91 | 24.1 | 23.91 | 23.95 | 36.11 Thousand |
| 07 Jun, 2007 | 24.21 | 24.29 | 24.0 | 24.1 | 5276.00 |
| 06 Jun, 2007 | 24.4 | 24.48 | 24.3 | 24.43 | 3765.00 |
| 05 Jun, 2007 | 24.4 | 24.49 | 24.4 | 24.49 | 3654.00 |
| 04 Jun, 2007 | 24.7 | 24.7 | 24.4 | 24.4 | 10.79 Thousand |
| 01 Jun, 2007 | 24.9 | 25.0 | 24.51 | 24.65 | 5831.00 |
| 31 May, 2007 | 24.55 | 25.09 | 24.5 | 25.09 | 8592.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU