Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 23.85 24.0 23.64 23.65 22.48 Thousand
07 Aug, 2007 23.9 23.98 23.55 23.75 8226.00
06 Aug, 2007 23.81 24.0 23.81 23.9 4228.00
03 Aug, 2007 25.25 25.4 23.81 23.85 14.56 Thousand
02 Aug, 2007 25.52 25.52 24.81 25.02 2178.00
01 Aug, 2007 25.19 25.55 24.71 24.85 8834.00
31 Jul, 2007 25.0 26.0 24.75 25.95 66.24 Thousand
30 Jul, 2007 23.75 25.1 23.6 25.1 47.37 Thousand
27 Jul, 2007 24.15 24.26 23.7 23.79 28.15 Thousand
26 Jul, 2007 24.25 24.5 24.15 24.15 10.5 Thousand