Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 23.01 23.29 22.55 23.1 1895.00
04 Sep, 2007 23.1 23.44 23.01 23.01 5943.00
03 Sep, 2007 24.31 24.31 23.01 23.23 13.78 Thousand
31 Aug, 2007 22.7 24.5 22.5 24.5 127.29 Thousand
30 Aug, 2007 22.0 23.15 22.0 23.0 24.67 Thousand
29 Aug, 2007 22.0 22.28 21.39 22.25 19.25 Thousand
28 Aug, 2007 21.93 22.49 21.93 22.38 3152.00
27 Aug, 2007 21.7 22.1 21.01 21.95 7932.00
24 Aug, 2007 20.4 21.79 20.4 21.79 20.83 Thousand
23 Aug, 2007 20.75 20.8 20.41 20.41 17.63 Thousand