Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 22.0 22.39 21.46 21.99 10.29 Thousand
17 Sep, 2007 22.35 22.98 22.35 22.5 4644.00
14 Sep, 2007 22.3 23.05 22.0 23.05 8485.00
13 Sep, 2007 23.18 23.42 22.35 22.35 10.26 Thousand
12 Sep, 2007 23.0 23.19 23.0 23.19 808.00
11 Sep, 2007 22.98 23.1 22.95 23.1 2485.00
10 Sep, 2007 22.95 23.49 22.86 22.86 5874.00
07 Sep, 2007 22.95 22.99 22.65 22.88 2687.00
06 Sep, 2007 23.0 23.29 22.51 22.53 5091.00
05 Sep, 2007 23.01 23.29 22.55 23.1 1895.00