Wüstenrot & Württembergische AG (WUW)

EUR 13.94

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 21.45 22.0 21.44 21.92 13.18 Thousand
01 Oct, 2007 22.0 22.2 21.85 22.0 539.00
28 Sep, 2007 21.8 22.88 21.8 22.0 7965.00
27 Sep, 2007 21.75 22.0 21.7 22.0 16.59 Thousand
26 Sep, 2007 21.65 21.7 21.5 21.59 17.1 Thousand
25 Sep, 2007 21.55 21.55 21.55 21.55 31.00
24 Sep, 2007 22.0 22.0 21.52 21.82 2478.00
21 Sep, 2007 22.0 22.02 21.8 21.95 6056.00
20 Sep, 2007 21.51 22.24 21.51 22.2 1321.00
19 Sep, 2007 22.37 22.5 22.2 22.5 749.00